纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

61.53 62.45 60.40 61.39 61.59 61.39 -0.20

09-12

63.43 64.22 61.96 63.19 63.38 63.19 -0.19

10-03

65.28 66.30 64.22 65.33 65.50 65.33 -0.17

10－05

67.17 67.17 65.65 66.48 66.54 66.48 -0.06

10-07

67.60 68.10 67.60 67.41 67.47 67.41 -0.06

10-10

68.65 68.65 68.65 68.65 68.95 68.65 -0.30

10-12

70.00 70.50 70.00 69.84 70.02 69.84 -0.18

11-03

72.50 72.50 72.50 72.52 72.02 72.52 0.50

11-05

73.00 73.00 73.00 73.52 72.52 73.52 1.00

11-07

73.50 73.50 73.50 74.77 73.02 74.77 1.75

11-10

75.84 75.84 75.84 75.84 74.00 75.84 1.84

11-12

74.50 74.50 74.50 75.84 74.02 75.84 1.82

12-03

79.52 79.52 79.52 79.52 76.91 79.52 2.61

12-05

80.02 80.02 80.02 80.02 77.41 80.02 2.61