纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

60.90 61.83 60.21 61.58 61.39 61.58 0.19

09-12

63.18 63.64 62.10 63.46 63.19 63.46 0.27

10-03

64.55 65.51 64.51 65.49 65.33 65.49 0.16

10－05

66.25 66.78 66.25 66.80 66.48 66.80 0.32

10-07

67.75 67.93 67.67 67.87 67.41 67.87 0.46

10-10

69.07 69.07 69.07 69.07 68.65 69.07 0.42

10-12

70.00 70.48 69.92 70.42 69.84 70.42 0.58

11-03

72.87 72.87 72.87 72.87 72.52 72.87 0.35

11-05

73.87 73.87 73.87 73.87 73.52 73.87 0.35

11-07

75.12 75.12 75.12 75.12 74.77 75.12 0.35

11-10

76.37 76.37 76.37 76.37 75.84 76.37 0.53

11-12

76.42 76.42 76.42 76.42 75.84 76.42 0.58

12-03

79.87 79.87 79.87 79.87 79.52 79.87 0.35

12-05

80.37 80.37 80.37 80.37 80.02 80.37 0.35