|
纽约期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-07 |
54.00 57.00 54.00 56.73 53.30 56.73 3.43 |
|
09-10 |
55.85 58.63 55.80 58.63 55.63 58.63 3.00 |
|
09-12 |
57.60 60.48 57.48 60.48 57.48 60.48 3.00 |
|
10-03 |
60.39 62.72 60.39 62.72 59.72 62.72 3.00 |
|
10－05 |
62.86 63.71 62.86 63.92 60.92 63.92 3.00 |
|
10-07 |
63.40 65.00 63.40 65.03 62.03 65.03 3.00 |
|
10-10 |
66.73 66.73 66.73 66.73 63.73 66.73 3.00 |
|
10-12 |
66.10 68.00 66.10 68.00 65.13 68.00 2.87 |
|
11-03 |
70.69 70.69 70.69 70.69 67.69 70.69 3.00 |
|
11-05 |
71.69 71.69 71.69 71.69 68.69 71.69 3.00 |
|
11-07 |
72.94 72.94 72.94 72.94 69.94 72.94 3.00 |
|
11-10 |
74.49 74.49 74.49 74.49 71.49 74.49 3.00 |
|
11-12 |
75.00 75.00 75.00 75.00 72.00 75.00 3.00 |
|
12-03 |
76.00 76.00 76.00 77.00 74.50 77.00 2.50 |
|
12-05 |
77.50 77.50 77.50 77.50 75.00 77.50 2.50 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能
突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约期货市场行情
