纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

61.40 62.24 61.21 62.10 61.58 62.10 0.52

09-12

63.25 64.18 63.15 64.06 63.46 64.06 0.60

10-03

65.57 66.25 65.32 66.17 65.49 66.17 0.68

10－05

66.80 67.33 66.55 67.31 66.80 67.31 0.51

10-07

67.87 68.53 67.87 68.38 67.87 68.38 0.51

10-10

69.58 69.58 69.58 69.58 69.07 69.58 0.51

10-12

70.50 70.50 70.25 70.91 70.42 70.91 0.49

11-03

73.38 73.38 73.38 73.38 72.87 73.38 0.51

11-05

74.38 74.38 74.38 74.38 73.87 74.38 0.51

11-07

75.63 75.63 75.63 75.63 75.12 75.63 0.51

11-10

76.88 76.88 76.88 76.88 76.37 76.88 0.51

11-12

76.91 76.91 76.91 76.91 76.42 76.91 0.49

12-03

80.38 80.38 80.38 80.38 79.87 80.38 0.51

12-05

80.88 80.88 80.88 80.88 80.37 80.88 0.51