纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

61.90 63.03 61.56 63.01 62.10 63.01 0.91

09-12

63.95 64.89 63.31 64.86 64.06 64.86 0.80

10-03

65.55 66.95 65.48 66.89 66.17 66.89 0.72

10－05

66.67 67.45 66.59 68.02 67.31 68.02 0.71

10-07

67.68 69.07 67.60 69.11 68.38 69.11 0.73

10-10

69.97 69.97 69.97 70.01 69.58 70.01 0.43

10-12

70.85 71.25 70.85 71.21 70.91 71.21 0.30

11-03

73.66 73.66 73.66 73.66 73.38 73.66 0.28

11-05

74.50 74.50 74.50 74.50 74.38 74.50 0.12

11-07

75.00 75.00 75.00 75.00 75.63 75.00 -0.63

11-10

75.91 75.91 75.91 75.91 76.88 75.91 -0.97

11-12

76.02 76.02 76.02 76.02 76.91 76.02 -0.89

12-03

79.49 79.49 79.49 79.49 80.38 79.49 -0.89

12-05

79.89 79.89 79.89 79.89 80.88 79.89 -0.99