纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

63.00 63.10 60.01 60.01 63.01 60.01 -3.00

09-12

64.90 64.98 61.86 61.95 64.86 61.95 -2.91

10-03

66.89 67.05 63.89 64.20 66.89 64.20 -2.69

10－05

66.88 66.88 65.35 65.42 68.02 65.42 -2.60

10-07

69.11 69.14 66.50 66.52 69.11 66.52 -2.59

10-10

67.42 67.42 67.42 67.42 70.01 67.42 -2.59

10-12

68.50 68.50 68.50 68.77 71.21 68.77 -2.44

11-03

71.22 71.22 71.22 71.22 73.66 71.22 -2.44

11-05

72.27 72.27 72.27 72.27 74.50 72.27 -2.23

11-07

73.27 73.27 73.27 73.27 75.00 73.27 -1.73

11-10

74.22 74.22 74.22 74.22 75.91 74.22 -1.69

11-12

74.52 74.52 74.52 74.52 76.02 74.52 -1.50

12-03

77.52 77.52 77.52 77.52 79.49 77.52 -1.97

12-05

78.02 78.02 78.02 78.02 79.89 78.02 -1.87