纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

59.70 59.85 58.29 59.04 60.01 59.04 -0.97

09-12

61.99 61.99 60.49 61.19 61.95 61.19 -0.76

10-03

63.44 63.88 62.94 63.59 64.20 63.59 -0.61

10－05

64.48 64.70 64.48 64.69 65.42 64.69 -0.73

10-07

65.83 65.83 65.83 65.82 66.52 65.82 -0.70

10-10

67.01 67.01 67.01 67.01 67.42 67.01 -0.41

10-12

68.00 68.00 68.00 67.94 68.77 67.94 -0.83

11-03

70.39 70.39 70.39 70.39 71.22 70.39 -0.83

11-05

71.39 71.39 71.39 71.39 72.27 71.39 -0.88

11-07

72.64 72.64 72.64 72.64 73.27 72.64 -0.63

11-10

73.64 73.64 73.64 73.64 74.22 73.64 -0.58

11-12

73.94 73.94 73.94 73.94 74.52 73.94 -0.58

12-03

76.83 76.83 76.83 76.83 77.52 76.83 -0.69

12-05

77.33 77.33 77.33 77.33 78.02 77.33 -0.69