纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

59.04 60.01 58.55 59.50 59.04 59.50 0.46

09-12

61.19 62.24 60.50 61.60 61.19 61.72 0.53

10-03

64.14 64.54 64.00 64.11 63.59 64.11 0.52

10－05

65.29 65.29 65.29 65.25 64.69 65.25 0.56

10-07

66.00 66.82 66.00 66.37 65.82 66.37 0.55

10-10

67.54 67.54 67.54 67.54 67.01 67.54 0.53

10-12

68.52 68.52 68.52 68.52 67.94 68.52 0.58

11-03

70.97 70.97 70.97 70.97 70.39 70.97 0.58

11-05

71.97 71.97 71.97 71.97 71.39 71.97 0.58

11-07

73.22 73.22 73.22 73.22 72.64 73.22 0.58

11-10

74.22 74.22 74.22 74.22 73.64 74.22 0.58

11-12

74.51 74.51 74.51 74.51 73.94 74.51 0.57

12-03

77.26 77.26 77.26 77.26 76.83 77.26 0.43

12-05

77.76 77.76 77.76 77.76 77.33 77.76 0.43