纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

59.29 59.60 57.26 57.39 59.50 57.39 -2.11

09-12

61.50 61.92 59.49 59.61 61.72 59.61 -2.11

10-03

63.66 63.66 61.91 61.99 64.11 61.99 -2.12

10－05

63.21 63.21 63.21 63.21 65.25 63.21 -2.04

10-07

65.00 65.00 64.27 64.46 66.37 64.46 -1.91

10-10

65.73 65.73 65.73 65.73 67.54 65.73 -1.81

10-12

67.00 67.00 66.46 66.58 68.52 66.58 -1.94

11-03

69.01 69.01 69.01 69.01 70.97 69.01 -1.96

11-05

70.01 70.01 70.01 70.01 71.97 70.01 -1.96

11-07

71.26 71.26 71.26 71.26 73.22 71.26 -1.96

11-10

72.26 72.26 72.26 72.26 74.22 72.26 -1.96

11-12

72.55 72.55 72.55 72.55 74.51 72.55 -1.96

12-03

75.05 75.05 75.05 75.05 77.26 75.05 -2.21

12-05

75.55 75.55 75.55 75.55 77.76 75.55 -2.21