纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

57.00 57.56 55.82 57.31 57.39 57.31 -0.08

09-12

59.61 59.97 57.99 59.65 59.61 59.53 -0.08

10-03

61.99 62.01 60.50 61.93 61.99 61.93 -0.06

10－05

63.21 63.10 63.21 63.15 63.21 63.15 -0.06

10-07

64.29 64.29 64.29 64.29 64.46 64.29 -0.17

10-10

65.56 65.56 65.56 65.56 65.73 65.56 -0.17

10-12

66.58 66.56 65.02 66.41 66.58 66.41 -0.17

11-03

68.86 68.86 68.86 68.86 69.01 68.86 -0.15

11-05

69.86 69.86 69.86 69.86 70.01 69.86 -0.15

11-07

71.11 71.11 71.11 71.11 71.26 71.11 -0.15

11-10

72.11 72.11 72.11 72.11 72.26 72.11 -0.15

11-12

72.36 72.36 72.36 72.36 72.55 72.36 -0.19

12-03

74.91 74.91 74.91 74.91 75.05 74.91 -0.14

12-05

75.41 75.41 75.41 75.41 75.55 75.41 -0.14