纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

57.35 57.90 56.76 56.97 57.31 56.97 -0.34

09-12

59.38 60.28 58.88 59.12 59.53 59.12 -0.41

10-03

62.23 62.47 61.28 61.41 61.93 61.41 -0.52

10－05

62.62 62.62 62.62 62.62 63.15 62.62 -0.53

10-07

64.38 64.62 64.38 63.71 64.29 63.71 -0.58

10-10

64.99 64.99 64.99 64.99 65.56 64.99 -0.57

10-12

66.40 66.70 66.00 65.84 66.41 65.84 -0.57

11-03

68.29 68.29 68.29 68.29 68.86 68.29 -0.57

11-05

69.29 69.29 69.29 69.29 69.86 69.29 -0.57

11-07

70.54 70.54 70.54 70.54 71.11 70.54 -0.57

11-10

71.54 71.54 71.54 71.54 72.11 71.54 -0.57

11-12

71.79 71.79 71.79 71.79 72.36 71.79 -0.57

12-03

74.37 74.37 74.37 74.37 74.91 74.37 -0.54

12-05

74.84 74.84 74.84 74.84 75.41 74.84 -0.57