纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

56.75 56.88 55.63 56.80 56.73 56.80 0.07

09-10

58.98 59.20 57.56 59.00 58.63 59.00 0.37

09-12

61.00 61.29 59.33 60.92 60.48 60.92 0.44

10-03

63.38 63.49 62.00 63.19 62.72 63.19 0.47

10－05

64.35 64.41 64.35 64.39 63.92 64.39 0.47

10-07

65.49 65.50 65.00 65.42 65.03 65.42 0.39

10-10

67.12 67.12 67.12 67.12 66.73 67.12 0.39

10-12

68.00 68.00 68.00 68.39 68.00 68.39 0.39

11-03

71.08 71.08 71.08 71.08 70.69 71.08 0.39

11-05

72.08 72.08 72.08 72.08 71.69 72.08 0.39

11-07

73.33 73.33 73.33 73.33 72.94 73.33 0.39

11-10

74.88 74.88 74.88 74.88 74.49 74.88 0.39

11-12

75.39 75.39 75.39 75.39 75.00 75.39 0.39

12-03

77.39 77.39 77.39 77.39 77.00 77.39 0.39

12-05

77.89 77.89 77.89 77.89 77.50 77.89 0.39