纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

57.00 57.17 56.60 57.06 56.97 57.06 0.09

09-12

59.20 59.63 58.41 59.12 59.12 59.12 0.00

10-03

61.42 61.72 60.60 61.28 61.41 61.28 -0.13

10－05

62.47 62.47 62.47 62.47 62.62 62.47 -0.15

10-07

63.72 63.73 63.13 63.67 63.71 63.67 -0.04

10-10

64.74 64.74 64.73 64.92 64.99 64.92 -0.07

10-12

65.53 65.80 65.53 65.80 65.84 65.80 -0.04

11-03

68.25 68.25 68.25 68.25 68.29 68.25 -0.04

11-05

69.25 69.25 69.25 69.25 69.29 69.25 -0.04

11-07

70.50 70.50 70.50 70.50 70.54 70.50 -0.04

11-10

71.60 71.60 71.60 71.60 71.54 71.60 0.06

11-12

71.75 71.75 71.75 71.75 71.79 71.75 -0.04

12-03

74.25 74.25 74.25 74.25 74.37 74.25 -0.12

12-05

74.75 74.75 74.75 74.75 74.84 74.75 -0.09