纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

56.95 58.68 56.85 58.08 57.06 58.08 1.02

09-12

59.20 60.79 58.81 60.11 59.12 60.11 0.99

10-03

61.50 62.73 61.42 62.25 61.28 62.25 0.97

10－05

63.35 63.92 63.35 63.53 62.47 63.53 1.06

10-07

64.48 65.07 64.48 64.78 63.67 64.78 1.11

10-10

66.00 66.00 66.00 66.00 64.92 66.00 1.08

10-12

66.50 67.04 66.50 67.03 65.80 67.03 1.23

11-03

69.48 69.48 69.48 69.48 68.25 69.48 1.23

11-05

70.48 70.48 70.48 70.48 69.25 70.48 1.23

11-07

71.73 71.73 71.73 71.73 70.50 71.73 1.23

11-10

72.83 72.83 72.83 72.83 71.60 72.83 1.23

11-12

72.98 72.98 72.98 72.98 71.75 72.98 1.23

12-03

75.48 75.48 75.48 75.48 74.25 75.48 1.23

12-05

75.98 75.98 75.98 75.98 74.75 75.98 1.23