纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

55.41 55.41 55.41 55.90 56.80 55.90 -0.90

09-10

59.09 58.30 57.18 58.30 58.78 58.30 -0.48

09-12

60.51 60.65 59.07 60.24 60.70 60.24 -0.46

10-03

61.40 62.69 61.40 62.63 63.05 62.63 -0.42

10－05

63.44 63.44 63.44 63.83 64.41 63.83 -0.58

10-07

65.00 65.00 65.00 65.00 65.40 65.00 -0.40

10-10

66.66 66.66 66.66 66.66 67.12 66.66 -0.46

10-12

68.00 68.00 68.00 68.00 68.00 68.00 0.00

11-03

70.54 70.54 70.54 70.54 71.08 70.54 -0.54

11-05

71.54 71.54 71.54 71.54 72.08 71.54 -0.54

11-07

72.79 72.79 72.79 72.79 73.33 72.79 -0.54

11-10

74.67 74.67 74.67 74.67 74.88 74.67 -0.21

11-12

75.24 75.24 75.24 75.24 75.39 75.24 -0.15

12-03

77.74 77.74 77.74 77.74 77.39 77.74 0.35

12-05

78.24 78.24 78.24 78.24 77.89 78.24 0.35