纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

56.47 56.47 54.45 55.36 55.90 55.36 -0.54

09-10

58.45 58.50 56.52 57.70 58.30 57.70 -0.60

09-12

60.40 60.49 58.51 59.71 60.24 59.71 -0.53

10-03

62.79 62.79 61.00 62.24 62.63 62.24 -0.39

10－05

63.48 63.48 63.48 63.48 63.83 63.48 -0.35

10-07

65.00 65.00 65.00 64.64 65.00 64.64 -0.36

10-10

66.19 66.19 66.19 66.19 66.66 66.19 -0.47

10-12

67.30 67.30 67.30 67.30 68.00 67.30 -0.70

11-03

69.93 69.93 69.93 69.93 70.54 69.93 -0.61

11-05

70.93 70.93 70.93 70.93 71.54 70.93 -0.61

11-07

72.18 72.18 72.18 72.18 72.79 72.18 -0.61

11-10

74.05 74.05 74.05 74.05 74.67 74.05 -0.62

11-12

74.75 74.75 74.75 74.75 75.24 74.75 -0.49

12-03

77.55 77.55 77.55 77.55 77.74 77.55 -0.19

12-05

78.05 78.05 78.05 78.05 78.24 78.05 -0.19