纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-07

55.05 55.05 54.85 54.71 55.36 54.71 -0.65

09-10

57.34 57.56 56.52 57.00 57.70 57.00 -0.70

09-12

59.75 59.80 58.62 59.11 59.71 59.11 -0.60

10-03

61.55 62.00 61.16 61.67 62.24 61.67 -0.57

10－05

63.07 63.07 63.07 63.07 63.48 63.07 -0.41

10-07

64.32 64.32 64.32 64.32 64.64 64.32 -0.32

10-10

65.93 65.93 65.93 65.93 66.19 65.93 -0.26

10-12

66.82 66.82 66.82 66.82 67.30 66.82 -0.48

11-03

69.36 69.36 69.36 69.36 69.93 69.36 -0.57

11-05

70.36 70.36 70.36 70.36 70.93 70.36 -0.57

11-07

71.61 71.61 71.61 71.61 72.18 71.61 -0.57

11-10

73.49 73.49 73.49 73.49 74.05 73.49 -0.56

11-12

74.11 74.11 74.11 74.11 74.75 74.11 -0.64

12-03

76.61 76.61 76.61 76.61 77.55 76.61 -0.94

12-05

77.11 77.11 77.11 77.11 78.05 77.11 -0.94