纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

58.76 61.98 58.57 60.53 58.98 60.53 1.55

09-12

60.67 63.51 60.26 62.42 60.86 62.43 1.57

10-03

63.00 65.25 62.68 64.49 62.98 64.49 1.51

10－05

65.67 65.67 65.67 65.67 64.17 65.67 1.50

10-07

67.00 67.00 67.00 66.83 65.33 66.83 1.50

10-10

67.98 67.98 67.98 67.98 66.48 67.98 1.50

10-12

69.00 69.00 69.00 69.00 67.53 69.00 1.47

11-03

70.95 70.95 70.95 70.95 69.48 70.95 1.47

11-05

71.95 71.95 71.95 71.95 70.48 71.95 1.47

11-07

73.20 73.20 73.20 73.20 71.73 73.20 1.47

11-10

74.30 74.30 74.30 74.30 72.83 74.30 1.47

11-12

74.70 74.70 74.70 74.70 73.23 74.70 1.47

12-03

77.20 77.20 77.20 77.20 75.73 77.20 1.47

12-05

77.70 77.70 77.70 77.70 76.23 77.70 1.47

12-07

78.20 78.20 78.20 78.20 76.73 78.20 1.47