纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

60.40 62.10 60.40 61.95 60.53 61.95 1.42

09-12

62.31 64.04 62.12 63.75 62.43 63.75 1.32

10-03

64.89 66.04 64.50 65.88 64.49 65.88 1.39

10－05

67.08 67.08 67.08 67.08 65.67 67.08 1.41

10-07

67.13 68.34 67.13 68.26 66.83 68.26 1.43

10-10

69.36 69.36 69.36 69.36 67.98 69.36 1.38

10-12

69.15 70.00 69.15 70.48 69.00 70.48 1.48

11-03

72.39 72.39 72.39 72.39 70.95 72.39 1.44

11-05

73.39 73.39 73.39 73.39 71.95 73.39 1.44

11-07

74.64 74.64 74.64 74.64 73.20 74.64 1.44

11-10

75.85 75.85 75.85 75.85 74.30 75.85 1.55

11-12

76.00 76.00 76.00 76.00 74.70 76.00 1.30

12-03

78.50 78.50 78.50 78.50 77.20 78.50 1.30

12-05

79.00 79.00 79.00 79.00 77.70 79.00 1.30

12-07

79.50 79.50 79.50 79.50 78.20 79.50 1.30