纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

62.10 62.29 60.94 62.24 61.95 62.24 0.29

09-12

63.85 64.14 62.42 64.00 63.75 64.00 0.25

10-03

66.01 66.45 64.86 66.39 65.88 66.39 0.51

10－05

67.04 67.59 65.91 67.57 67.08 67.57 0.49

10-07

68.29 68.66 67.48 68.62 68.26 68.62 0.36

10-10

69.78 69.78 69.78 69.78 69.36 69.78 0.42

10-12

70.00 70.81 69.43 70.75 70.48 70.75 0.27

11-03

72.60 72.60 72.60 72.60 72.39 72.60 0.21

11-05

73.60 73.60 73.60 73.60 73.39 73.60 0.21

11-07

74.85 74.85 74.85 74.85 74.64 74.85 0.21

11-10

76.05 76.05 76.05 76.05 75.85 76.05 0.20

11-12

76.05 76.05 76.05 76.05 76.00 76.05 0.05

12-03

78.55 78.55 78.55 78.55 78.50 78.55 0.05

12-05

79.05 79.05 79.05 79.05 79.00 79.05 0.05

12-07

79.55 79.55 79.55 79.55 79.50 79.55 0.05