纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

62.00 62.73 61.52 62.04 62.24 62.04 -0.20

09-12

63.99 64.60 63.08 63.88 64.00 63.88 -0.12

10-03

65.66 66.66 65.50 66.16 66.39 66.16 -0.23

10－05

67.43 67.56 67.35 67.37 67.57 67.37 -0.20

10-07

68.87 69.00 68.50 68.33 68.62 68.33 -0.29

10-10

69.68 69.68 69.68 69.68 69.78 69.68 -0.10

10-12

71.00 71.10 70.87 70.53 70.75 70.53 -0.22

11-03

72.36 72.36 72.36 72.36 72.60 72.36 -0.24

11-05

73.36 73.36 73.36 73.36 73.60 73.36 -0.24

11-07

74.61 74.61 74.61 74.61 74.85 74.61 -0.24

11-10

75.81 75.81 75.81 75.81 76.05 75.81 -0.24

11-12

75.81 75.81 75.81 75.81 76.05 75.81 -0.24

12-03

78.31 78.31 78.31 78.31 78.55 78.31 -0.24

12-05

78.81 78.81 78.81 78.81 79.05 78.81 -0.24

12-07

79.31 79.31 79.31 79.31 79.55 79.31 -0.24