纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

61.90 63.58 61.90 62.21 62.04 62.21 0.17

09-12

63.80 65.47 63.68 64.09 63.88 64.09 0.21

10-03

66.17 67.88 66.16 66.45 66.16 66.45 0.29

10－05

68.70 68.85 67.56 67.59 67.37 67.59 0.22

10-07

69.00 70.00 69.00 68.63 68.33 68.63 0.30

10-10

70.04 70.04 70.00 69.83 69.68 69.83 0.15

10-12

71.25 71.79 71.25 70.68 70.53 70.68 0.15

11-03

73.00 73.00 73.00 72.83 72.36 72.83 0.47

11-05

73.83 73.83 73.83 73.83 73.60 73.83 0.23

11-07

75.08 75.08 75.08 75.08 74.85 75.08 0.23

11-10

76.00 76.00 76.00 76.38 76.05 76.38 0.33

11-12

76.00 76.00 76.00 76.38 75.81 76.38 0.57

12-03

78.88 78.88 78.88 78.88 78.55 78.88 0.33

12-05

79.38 79.38 79.38 79.38 79.05 79.38 0.33

12-07

79.88 79.88 79.88 79.88 79.55 79.88 0.33