纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

62.21 62.21 59.21 59.21 62.21 59.21 -3.00

09-12

64.14 64.50 61.09 61.12 64.09 61.12 -2.97

10-03

66.47 66.58 63.45 63.59 66.45 63.59 -2.86

10－05

67.50 67.50 64.89 64.89 67.59 64.89 -2.70

10-07

68.53 68.53 67.60 66.07 68.63 66.07 -2.56

10-10

67.32 67.32 67.32 67.32 69.83 67.32 -2.51

10-12

70.00 70.00 68.60 68.00 70.68 68.00 -2.68

11-03

70.00 70.00 70.00 70.00 72.83 70.00 -2.83

11-05

71.00 71.00 71.00 71.00 73.60 71.00 -2.60

11-07

72.20 72.20 72.20 72.20 74.85 72.20 -2.65

11-10

76.00 76.00 76.00 73.50 76.05 73.50 -2.55

11-12

73.50 73.50 73.50 73.50 76.38 73.50 -2.88

12-03

76.00 76.00 76.00 76.00 78.55 76.00 -2.55

12-05

76.50 76.50 76.50 76.50 79.05 76.50 -2.55

12-07

77.00 77.00 77.00 77.00 79.55 77.00 -2.55