纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

59.11 59.11 56.80 57.28 59.21 57.28 -1.93

09-12

61.12 61.12 58.87 59.41 61.12 59.41 -1.71

10-03

62.85 62.85 61.30 61.88 63.59 61.88 -1.71

10－05

63.20 63.25 63.20 63.18 64.89 63.18 -1.71

10-07

64.31 64.31 64.31 64.31 66.07 64.31 -1.76

10-10

65.56 65.56 65.56 65.56 67.32 65.56 -1.76

10-12

66.30 66.30 65.90 66.30 68.00 66.30 -1.70

11-03

68.24 68.24 68.24 68.24 70.00 68.24 -1.76

11-05

69.24 69.24 69.24 69.24 71.00 69.24 -1.76

11-07

70.44 70.44 70.44 70.44 72.20 70.44 -1.76

11-10

71.74 71.74 71.74 71.74 73.50 71.74 -1.76

11-12

71.84 71.84 71.84 71.84 73.50 71.84 -1.66

12-03

74.34 74.34 74.34 74.34 76.00 74.34 -1.66

12-05

74.84 74.84 74.84 74.84 76.50 74.84 -1.66

12-07

75.34 75.34 75.34 75.34 77.00 75.34 -1.66