纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

57.67 58.09 56.65 56.71 57.28 56.71 -0.57

09-12

59.52 60.25 58.81 58.89 59.41 58.89 -0.52

10-03

62.47 62.48 61.25 61.30 61.88 61.30 -0.58

10－05

63.01 63.20 62.70 62.68 63.18 62.68 -0.50

10-07

64.29 64.29 64.03 63.85 64.31 63.85 -0.46

10-10

65.35 65.35 65.35 65.35 65.56 65.35 -0.21

10-12

66.30 66.35 65.90 65.94 66.30 65.94 -0.36

11-03

67.94 67.94 67.94 67.94 68.24 67.94 -0.30

11-05

68.94 68.94 68.94 68.94 69.24 68.94 -0.30

11-07

70.14 70.14 70.14 70.14 70.44 70.14 -0.30

11-10

72.04 72.04 72.04 72.04 71.74 72.04 0.30

11-12

73.04 73.04 73.04 73.04 71.84 73.04 1.20

12-03

75.54 75.54 75.54 75.54 74.34 75.54 1.20

12-05

76.04 76.04 76.04 76.04 74.84 76.04 1.20

12-07

76.54 76.54 76.54 76.54 75.34 76.54 1.20