纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

56.91 57.42 56.69 56.86 56.71 56.86 0.15

09-12

59.08 59.70 58.76 59.45 58.89 59.03 0.14

10-03

61.50 61.94 61.23 61.44 61.30 61.44 0.14

10－05

62.90 63.27 62.90 62.81 62.68 62.81 0.13

10-07

64.08 64.08 64.08 64.01 63.85 64.01 0.16

10-10

65.38 65.38 65.38 65.38 65.35 65.38 0.03

10-12

66.25 66.53 65.90 66.13 65.94 66.13 0.19

11-03

68.13 68.13 68.13 68.13 67.94 68.13 0.19

11-05

69.13 69.13 69.13 69.13 68.94 69.13 0.19

11-07

70.33 70.33 70.33 70.33 70.14 70.33 0.19

11-10

72.23 72.23 72.23 72.23 72.04 72.23 0.19

11-12

73.23 73.23 73.23 73.23 73.04 73.23 0.19

12-03

75.73 75.73 75.73 75.73 75.54 75.73 0.19

12-05

76.23 76.23 76.23 76.23 76.04 76.23 0.19

12-07

76.73 76.73 76.73 76.73 76.54 76.73 0.19