纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

57.05 57.77 56.60 56.62 56.86 56.62 -0.24

09-12

59.16 60.00 58.65 58.75 59.03 58.75 -0.28

10-03

61.98 62.34 61.14 61.19 61.44 61.19 -0.25

10－05

62.88 62.88 62.50 62.48 62.81 62.48 -0.33

10-07

64.05 64.05 63.73 63.63 64.01 63.63 -0.38

10-10

65.00 65.00 65.00 65.00 65.38 65.00 -0.38

10-12

66.50 66.50 66.00 65.59 66.13 65.59 -0.54

11-03

67.55 67.55 67.55 67.55 68.13 67.55 -0.58

11-05

68.55 68.55 68.55 68.55 69.13 68.55 -0.58

11-07

69.75 69.75 69.75 69.75 70.33 69.75 -0.58

11-10

70.75 70.75 70.75 70.75 72.23 70.75 -1.48

11-12

71.59 71.59 71.59 71.59 73.23 71.59 -1.64

12-03

74.09 74.09 74.09 74.09 75.73 74.09 -1.64

12-05

74.59 74.59 74.59 74.59 76.23 74.59 -1.64

12-07

75.09 75.09 75.09 75.09 76.73 75.09 -1.64