纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

56.73 58.05 56.39 56.45 56.62 56.45 -0.17

09-12

58.95 60.34 58.53 58.63 58.75 58.63 -0.12

10-03

61.24 62.15 61.10 61.12 61.19 61.12 -0.07

10－05

62.92 62.92 62.92 62.39 62.48 62.39 -0.09

10-07

64.71 64.71 64.07 63.58 63.63 63.58 -0.05

10-10

64.88 64.88 64.88 64.88 65.00 64.88 -0.12

10-12

65.65 65.65 65.65 65.65 65.59 65.65 0.06

11-03

67.45 67.45 67.45 67.45 67.55 67.45 -0.10

11-05

68.45 68.45 68.45 68.45 68.55 68.45 -0.10

11-07

69.70 69.70 69.70 69.70 69.75 69.70 -0.05

11-10

70.80 70.80 70.80 70.80 70.75 70.80 0.05

11-12

71.65 71.65 71.65 71.65 71.59 71.65 0.06

12-03

74.15 74.15 74.15 74.15 74.09 74.15 0.06

12-05

74.65 74.65 74.65 74.65 74.59 74.65 0.06

12-07

75.15 75.15 75.15 75.15 75.09 75.15 0.06