纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

56.45 57.54 56.45 56.92 56.45 56.92 0.47

09-12

58.63 60.33 58.63 59.07 58.63 59.07 0.44

10-03

61.78 62.27 61.15 61.57 61.12 61.57 0.45

10－05

62.85 63.00 62.46 62.87 62.39 62.87 0.48

10-07

64.02 64.15 63.61 64.02 63.58 64.02 0.44

10-10

65.25 65.25 65.25 65.25 64.88 65.25 0.37

10-12

66.04 66.04 66.04 66.04 65.65 66.04 0.39

11-03

68.04 68.04 68.04 68.04 67.45 68.04 0.59

11-05

69.04 69.04 69.04 69.04 68.45 69.04 0.59

11-07

70.29 70.29 70.29 70.29 69.70 70.29 0.59

11-10

71.29 71.29 71.29 71.29 70.80 71.29 0.49

11-12

72.03 72.03 72.03 72.03 71.65 72.03 0.38

12-03

74.53 74.53 74.53 74.53 74.15 74.53 0.38

12-05

75.03 75.03 75.03 75.03 74.65 75.03 0.38

12-07

75.53 75.53 75.53 75.53 75.15 75.53 0.38