纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

56.93 57.20 55.85 55.97 56.92 55.97 -0.95

09-12

59.12 59.61 58.00 58.15 59.07 58.15 -0.92

10-03

61.44 62.09 60.48 60.59 61.57 60.59 -0.98

10－05

62.10 62.10 62.10 61.86 62.87 61.86 -1.01

10-07

63.97 64.12 63.97 62.99 64.02 62.99 -1.03

10-10

64.22 64.22 64.22 64.22 65.25 64.22 -1.03

10-12

65.50 65.50 65.15 65.15 66.04 65.15 -0.89

11-03

67.15 67.15 67.15 67.15 68.04 67.15 -0.89

11-05

68.15 68.15 68.15 68.15 69.04 68.15 -0.89

11-07

69.40 69.40 69.40 69.40 70.29 69.40 -0.89

11-10

70.40 70.40 70.40 70.40 71.29 70.40 -0.89

11-12

71.15 71.15 71.15 71.15 72.03 71.15 -0.88

12-03

73.65 73.65 73.65 73.65 74.53 73.65 -0.88

12-05

74.15 74.15 74.15 74.15 75.03 74.15 -0.88

12-07

74.65 74.65 74.65 74.65 75.53 74.65 -0.88