纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

56.22 56.96 55.10 55.37 55.97 55.37 -0.60

09-12

58.28 59.17 57.18 57.47 58.15 57.47 -0.68

10-03

61.53 61.53 59.63 59.88 60.59 59.88 -0.71

10－05

61.25 61.25 61.25 61.16 61.86 61.16 -0.70

10-07

62.96 62.96 62.96 62.31 62.99 62.31 -0.68

10-10

63.54 63.54 63.54 63.54 64.22 63.54 -0.68

10-12

64.50 64.50 64.40 64.49 65.15 64.49 -0.66

11-03

66.49 66.49 66.49 66.49 67.15 66.49 -0.66

11-05

67.49 67.49 67.49 67.49 68.15 67.49 -0.66

11-07

68.74 68.74 68.74 68.74 69.40 68.74 -0.66

11-10

69.74 69.74 69.74 69.74 70.40 69.74 -0.66

11-12

70.49 70.49 70.49 70.49 71.15 70.49 -0.66

12-03

72.99 72.99 72.99 72.99 73.65 72.99 -0.66

12-05

73.49 73.49 73.49 73.49 74.15 73.49 -0.66

12-07

73.99 73.99 73.99 73.99 74.65 73.99 -0.66