纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

55.30 55.70 54.97 55.54 55.37 55.54 0.17

09-12

57.46 57.94 57.00 57.64 57.47 57.64 0.17

10-03

59.73 60.10 59.47 59.96 59.88 59.96 0.08

10－05

61.22 61.22 61.22 61.24 61.16 61.24 0.08

10-07

62.50 62.50 62.50 62.39 62.31 62.39 0.08

10-10

63.62 63.62 63.62 63.62 63.54 63.62 0.08

10-12

64.57 64.57 64.57 64.57 64.49 64.57 0.08

11-03

66.57 66.57 66.57 66.57 66.49 66.57 0.08

11-05

67.57 67.57 67.57 67.57 67.49 67.57 0.08

11-07

68.82 68.82 68.82 68.82 68.74 68.82 0.08

11-10

69.82 69.82 69.82 69.82 69.74 69.82 0.08

11-12

70.57 70.57 70.57 70.57 70.49 70.57 0.08

12-03

73.07 73.07 73.07 73.07 72.99 73.07 0.08

12-05

73.57 73.57 73.57 73.57 73.49 73.57 0.08

12-07

74.07 74.07 74.07 74.07 73.99 74.07 0.08