纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

58.75 58.75 57.43 57.93 58.08 57.93 -0.15

09-12

60.13 60.75 59.24 60.02 60.11 60.02 -0.09

10-03

62.35 62.35 61.39 62.22 62.25 62.22 -0.03

10－05

62.97 63.32 62.92 63.45 63.53 63.45 -0.08

10-07

64.24 64.24 64.05 64.76 64.78 64.76 -0.02

10-10

65.98 65.98 65.98 65.98 66.00 65.98 -0.02

10-12

67.01 67.01 67.01 67.01 67.03 67.01 -0.02

11-03

69.41 69.41 69.41 69.41 69.48 69.41 -0.07

11-05

70.41 70.41 70.41 70.41 70.48 70.41 -0.07

11-07

71.66 71.66 71.66 71.66 71.73 71.66 -0.07

11-10

72.76 72.76 72.76 72.76 72.83 72.76 -0.07

11-12

73.00 73.00 73.00 73.00 72.98 73.00 0.02

12-03

75.50 75.50 75.50 75.50 75.48 75.50 0.02

12-05

76.00 76.00 76.00 76.00 75.98 76.00 0.02