纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

55.55 56.33 55.50 56.30 55.54 56.30 0.76

09-12

57.60 58.89 57.59 58.34 57.64 58.34 0.70

10-03

60.07 60.99 60.07 60.69 59.96 60.69 0.73

10－05

61.30 61.99 61.30 62.06 61.24 62.06 0.82

10-07

62.83 63.23 62.80 63.27 62.39 63.27 0.88

10-10

64.50 64.50 64.50 64.50 63.62 64.50 0.88

10-12

65.05 65.05 65.00 65.38 64.57 65.38 0.81

11-03

67.38 67.38 67.38 67.38 66.57 67.38 0.81

11-05

68.38 68.38 68.38 68.38 67.57 68.38 0.81

11-07

69.63 69.63 69.63 69.63 68.82 69.63 0.81

11-10

70.63 70.63 70.63 70.63 69.82 70.63 0.81

11-12

71.38 71.38 71.38 71.38 70.57 71.38 0.81

12-03

73.88 73.88 73.88 73.88 73.07 73.88 0.81

12-05

74.38 74.38 74.38 74.38 73.57 74.38 0.81

12-07

74.88 74.88 74.88 74.88 74.07 74.88 0.81