纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

57.80 60.93 57.80 60.66 57.93 60.66 2.73

09-12

60.24 63.02 59.97 62.59 60.02 62.59 2.57

10-03

62.90 65.10 62.90 64.70 62.22 64.70 2.48

10－05

64.37 66.15 64.37 65.95 63.45 65.95 2.50

10-07

65.59 67.40 65.59 67.10 64.76 67.10 2.34

10-10

68.21 68.21 68.21 68.21 65.98 68.21 2.23

10-12

67.85 69.50 67.85 69.24 67.01 69.24 2.23

11-03

71.64 71.64 71.64 71.64 69.41 71.64 2.23

11-05

72.64 72.64 72.64 72.64 70.41 72.64 2.23

11-07

73.89 73.89 73.89 73.89 71.66 73.89 2.23

11-10

74.99 74.99 74.99 74.99 72.76 74.99 2.23

11-12

75.23 75.23 75.23 75.23 73.00 75.23 2.23

12-03

77.73 77.73 77.73 77.73 75.50 77.73 2.23

12-05

78.23 78.23 78.23 78.23 76.00 78.23 2.23

12-07

78.23 78.23 78.23 78.23 78.23