纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

60.72 60.90 59.79 60.65 60.66 60.65 -0.01

09-12

62.39 62.91 61.57 62.56 62.59 62.56 -0.03

10-03

64.70 64.70 63.71 64.65 64.70 64.65 -0.05

10－05

65.13 65.85 65.13 65.90 65.95 65.90 -0.05

10-07

67.01 67.20 67.01 67.20 67.10 67.20 0.10

10-10

68.32 68.32 68.32 68.32 68.21 68.32 0.11

10-12

69.25 69.25 69.25 69.25 69.24 69.25 0.01

11-03

71.45 71.45 71.45 71.45 71.64 71.45 -0.19

11-05

72.45 72.45 72.45 72.45 72.64 72.45 -0.19

11-07

73.70 73.70 73.70 73.70 73.89 73.70 -0.19

11-10

74.80 74.80 74.80 74.80 74.99 74.80 -0.19

11-12

75.10 75.10 75.10 75.10 75.23 75.10 -0.13

12-03

77.60 77.60 77.60 77.60 77.73 77.60 -0.13

12-05

78.10 78.10 78.10 78.10 78.23 78.10 -0.13

12-07

78.10 78.10 78.10 78.10 78.23 78.10 -0.13