纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

60.01 61.06 58.40 58.98 60.39 58.98 -1.41

09-12

62.17 62.91 60.27 60.86 62.26 60.86 -1.40

10-03

64.84 64.95 62.43 62.98 64.35 62.98 -1.37

10－05

65.48 65.48 63.60 64.17 65.60 64.17 -1.43

10-07

66.69 66.69 64.75 65.33 66.80 65.33 -1.47

10-10

66.48 66.48 66.48 66.48 67.92 66.48 -1.44

10-12

68.69 68.69 67.50 67.53 68.95 67.53 -1.42

11-03

69.48 69.48 69.48 69.48 70.92 69.48 -1.44

11-05

70.48 70.48 70.48 70.48 71.92 70.48 -1.44

11-07

71.73 71.73 71.73 71.73 73.17 71.73 -1.44

11-10

72.83 72.83 72.83 72.83 74.27 72.83 -1.44

11-12

73.23 73.23 73.23 73.23 74.57 73.23 -1.34

12-03

75.73 75.73 75.73 75.73 77.07 75.73 -1.34

12-05

76.23 76.23 76.23 76.23 77.57 76.23 -1.34

12-07

76.73 76.73 76.73 76.73 77.57 76.73 -0.84