纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

55.87 57.69 55.50 57.76 56.30 57.76 1.46

09-12

58.34 59.79 57.49 59.74 58.34 59.74 1.40

10-03

60.20 62.09 59.90 62.06 60.69 62.06 1.37

10－05

61.28 63.32 61.28 63.44 62.06 63.44 1.38

10-07

62.52 64.59 62.52 64.63 63.27 64.63 1.36

10-10

65.93 65.93 65.93 65.93 64.50 65.93 1.43

10-12

64.60 64.60 64.60 67.28 65.38 67.28 1.90

11-03

69.23 69.23 69.23 69.23 67.38 69.23 1.85

11-05

70.23 70.23 70.23 70.23 68.38 70.23 1.85

11-07

71.48 71.48 71.48 71.48 69.63 71.48 1.85

11-10

72.48 72.48 72.48 72.48 70.63 72.48 1.85

11-12

70.60 70.60 70.60 73.23 71.38 73.23 1.85

12-03

75.73 75.73 75.73 75.73 73.88 75.73 1.85

12-05

76.23 76.23 76.23 76.23 74.38 76.23 1.85

12-07

76.73 76.73 76.73 76.73 74.88 76.73 1.85