纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

58.79 58.94 58.06 58.99 58.78 58.99 0.21

09-12

60.75 61.23 60.01 60.92 60.77 60.92 0.15

10-03

63.20 63.65 62.50 63.40 63.25 63.40 0.15

10－05

65.06 65.06 64.42 65.07 64.95 65.07 0.12

10-07

66.42 66.54 65.79 66.43 66.35 66.43 0.08

10-10

68.02 68.02 68.02 68.02 68.46 68.02 -0.44

10-12

68.00 68.75 68.00 68.86 68.77 68.86 0.09

11-03

70.51 70.51 70.51 70.51 70.42 70.51 0.09

11-05

71.51 71.51 71.51 71.51 71.42 71.51 0.09

11-07

72.76 72.76 72.76 72.76 72.67 72.76 0.09

11-10

74.11 74.11 74.11 74.11 74.02 74.11 0.09

11-12

74.51 74.51 74.51 74.51 74.32 74.51 0.19

12-03

77.01 77.01 77.01 77.01 76.82 77.01 0.19

12-05

77.51 77.51 77.51 77.51 77.32 77.51 0.19

12-07

78.01 78.01 78.01 78.01 77.82 78.01 0.19