纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

59.20 60.77 58.52 60.46 59.31 60.46 1.15

09-12

61.20 62.36 60.47 62.21 61.24 62.21 0.97

10-03

63.15 64.41 62.84 64.29 63.58 64.29 0.71

10－05

65.40 65.86 65.35 65.83 65.15 65.83 0.68

10-07

66.55 67.06 66.50 67.11 66.38 67.11 0.73

10-10

68.30 68.30 68.30 68.21 67.92 68.21 0.29

10-12

68.75 69.06 68.75 69.00 68.75 69.00 0.25

11-03

70.65 70.65 70.65 70.65 70.40 70.65 0.25

11-05

71.65 71.65 71.65 71.65 71.40 71.65 0.25

11-07

72.90 72.90 72.90 72.90 72.65 72.90 0.25

11-10

74.25 74.25 74.25 74.25 74.00 74.25 0.25

11-12

74.75 74.75 74.75 74.75 74.50 74.75 0.25

12-03

77.25 77.25 77.25 77.25 77.00 77.25 0.25

12-05

77.75 77.75 77.75 77.75 77.50 77.75 0.25

12-07

78.25 78.25 78.25 78.25 78.00 78.25 0.25