纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

61.35 61.75 60.95 61.42 60.46 61.42 0.96

09-12

62.31 63.64 62.30 63.02 62.21 63.02 0.81

10-03

64.29 65.60 64.29 65.04 64.29 65.04 0.75

10－05

66.35 66.90 66.35 66.61 65.83 66.61 0.78

10-07

67.50 68.10 67.50 67.73 67.11 67.73 0.62

10-10

68.30 68.54 68.30 69.03 68.21 69.03 0.82

10-12

69.42 70.00 69.42 69.63 69.00 69.63 0.63

11-03

71.28 71.28 71.28 71.28 70.65 71.28 0.63

11-05

72.28 72.28 72.28 72.28 71.65 72.28 0.63

11-07

73.53 73.53 73.53 73.53 72.90 73.53 0.63

11-10

74.88 74.88 74.88 74.88 74.25 74.88 0.63

11-12

75.00 75.00 75.00 75.00 74.75 75.00 0.25

12-03

77.50 77.50 77.50 77.50 77.25 77.50 0.25

12-05

78.00 78.00 78.00 78.00 77.75 78.00 0.25

12-07

78.50 78.50 78.50 78.50 78.25 78.50 0.25