纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

61.52 62.44 61.52 62.12 61.42 62.12 0.70

09-12

63.18 63.96 63.02 63.52 63.02 63.52 0.50

10-03

65.06 65.91 65.06 65.49 65.04 65.49 0.45

10－05

66.83 67.27 66.82 67.01 66.61 67.01 0.40

10-07

67.95 68.30 67.94 68.18 67.73 68.18 0.45

10-10

69.48 69.48 69.48 69.48 69.03 69.48 0.45

10-12

69.72 70.90 69.61 70.31 69.63 70.31 0.68

11-03

71.96 71.96 71.96 71.96 71.28 71.96 0.68

11-05

72.96 72.96 72.96 72.96 72.28 72.96 0.68

11-07

73.90 73.90 73.90 73.90 73.53 73.90 0.37

11-10

74.90 74.90 74.90 74.90 74.88 74.90 0.02

11-12

74.90 74.90 74.90 74.90 75.00 74.90 -0.10

12-03

77.40 77.40 77.40 77.40 77.50 77.40 -0.10

12-05

77.90 77.90 77.90 77.90 78.00 77.90 -0.10

12-07

78.40 78.40 78.40 78.40 78.50 78.40 -0.10