纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

62.30 62.45 62.15 62.66 62.12 62.66 0.54

09-12

63.62 64.21 63.52 64.18 63.52 64.18 0.66

10-03

65.50 66.20 65.50 66.19 65.49 66.19 0.70

10－05

67.00 67.45 67.00 67.63 67.01 67.63 0.62

10-07

68.30 68.50 68.25 68.76 68.18 68.76 0.58

10-10

69.65 69.75 69.65 70.04 69.48 70.04 0.56

10-12

70.15 70.65 70.00 70.54 70.31 70.54 0.23

11-03

72.19 72.19 72.19 72.19 71.96 72.19 0.23

11-05

73.19 73.19 73.19 73.19 72.96 73.19 0.23

11-07

74.00 74.00 74.00 74.00 73.90 74.00 0.10

11-10

75.00 75.00 75.00 75.00 74.90 75.00 0.10

11-12

75.00 75.00 75.00 75.00 74.90 75.00 0.10

12-03

76.50 76.50 76.50 76.50 77.40 76.50 -0.90

12-05

77.00 77.00 77.00 77.00 77.90 77.00 -0.90

12-07

77.50 77.50 77.50 77.50 78.40 77.50 -0.90