纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

57.42 57.50 55.57 56.37 57.76 56.37 -1.39

09-12

59.70 59.98 57.52 58.35 59.74 58.35 -1.39

10-03

61.71 62.24 59.87 60.72 62.06 60.72 -1.34

10－05

62.27 62.27 62.00 62.14 63.44 62.14 -1.30

10-07

63.50 63.50 63.50 63.33 64.63 63.33 -1.30

10-10

64.65 64.65 64.65 64.65 65.93 64.65 -1.28

10-12

66.54 66.54 64.80 65.45 67.28 65.45 -1.83

11-03

67.40 67.40 67.40 67.40 69.23 67.40 -1.83

11-05

68.40 68.40 68.40 68.40 70.23 68.40 -1.83

11-07

69.65 69.65 69.65 69.65 71.48 69.65 -1.83

11-10

71.40 71.40 71.40 71.40 72.48 71.40 -1.08

11-12

71.45 71.45 71.45 71.45 73.23 71.45 -1.78

12-03

73.95 73.95 73.95 73.95 75.73 73.95 -1.78

12-05

74.45 74.45 74.45 74.45 76.23 74.45 -1.78

12-07

74.95 74.95 74.95 74.95 76.73 74.95 -1.78