纽约期货市场行情

09-10

61.94 63.40 61.66 63.18 62.66 63.18 0.52

09-12

64.20 64.74 63.13 64.60 64.18 64.60 0.42

10-03

66.05 66.60 65.26 66.24 66.19 66.24 0.05

10－05

67.57 67.92 66.81 67.52 67.63 67.52 -0.11

10-07

68.61 68.93 67.89 68.40 68.76 68.40 -0.36

10-10

69.30 69.30 69.30 69.47 70.04 69.47 -0.57

10-12

70.00 70.55 69.95 70.22 70.54 70.22 -0.32

11-03

71.87 71.87 71.87 71.87 72.19 71.87 -0.32

11-05

72.87 72.87 72.87 72.87 73.19 72.87 -0.32

11-07

73.87 73.87 73.87 73.87 74.00 73.87 -0.13

11-10

74.72 74.72 74.72 74.72 75.00 74.72 -0.28

11-12

74.97 74.97 74.97 74.97 75.00 74.97 -0.03

12-03

75.97 75.97 75.97 75.97 76.50 75.97 -0.53

12-05

76.47 76.47 76.47 76.47 77.00 76.47 -0.53

12-07

76.97 76.97 76.97 76.97 77.50 76.97 -0.53