纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

62.60 62.72 60.68 61.19 63.18 61.19 -1.99

09-12

64.50 64.51 62.17 62.20 64.60 62.60 -2.00

10-03

66.00 66.10 64.01 64.27 66.24 64.47 -1.77

10－05

65.95 65.95 65.95 65.75 67.52 65.75 -1.77

10-07

66.40 66.40 66.30 66.75 68.40 66.75 -1.65

10-10

67.87 67.87 67.87 67.87 69.47 67.87 -1.60

10-12

68.25 68.35 68.25 68.55 70.22 68.55 -1.67

11-03

70.30 70.30 70.30 70.30 71.87 70.30 -1.57

11-05

71.30 71.30 71.30 71.30 72.87 71.30 -1.57

11-07

72.30 72.30 72.30 72.30 73.87 72.30 -1.57

11-10

73.30 73.30 73.30 73.30 74.72 73.30 -1.42

11-12

73.55 73.55 73.55 73.55 74.97 73.55 -1.42

12-03

74.80 74.80 74.80 74.80 75.97 74.80 -1.17

12-05

75.30 75.30 75.30 75.30 76.47 75.30 -1.17

12-07

75.80 75.80 75.80 75.80 76.97 75.80 -1.17