纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

60.70 62.50 60.59 62.39 61.19 62.39 1.20

09-12

62.19 64.44 62.19 64.13 62.60 64.13 1.53

10-03

64.60 66.30 64.60 66.11 64.47 66.11 1.64

10－05

67.50 67.53 67.42 67.46 65.75 67.46 1.71

10-07

68.40 68.47 68.40 68.48 66.75 68.48 1.73

10-10

69.38 69.38 69.38 69.38 67.87 69.38 1.51

10-12

70.00 70.10 70.00 70.09 68.55 70.09 1.54

11-03

71.84 71.84 71.84 71.84 70.30 71.84 1.54

11-05

72.60 72.60 72.60 72.60 71.30 72.60 1.30

11-07

73.15 73.15 73.15 73.15 72.30 73.15 0.85

11-10

73.89 73.89 73.89 73.89 73.30 73.89 0.59

11-12

74.15 74.15 74.15 74.15 73.55 74.15 0.60

12-03

75.15 75.15 75.15 75.15 74.80 75.15 0.35

12-05

75.90 75.90 75.90 75.90 75.30 75.90 0.60

12-07

76.40 76.40 76.40 76.40 75.80 76.40 0.60