纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

61.99 62.94 61.84 62.93 62.39 62.93 0.54

09-12

63.98 64.83 63.50 64.68 64.13 64.68 0.55

10-03

65.95 66.63 65.48 66.59 66.11 66.59 0.48

10－05

67.22 67.98 67.18 67.89 67.46 67.89 0.43

10-07

68.37 69.00 68.17 68.91 68.48 68.91 0.43

10-10

69.81 69.81 69.81 69.81 69.38 69.81 0.43

10-12

69.95 70.60 69.75 70.54 70.09 70.54 0.45

11-03

72.04 72.04 72.04 72.04 71.84 72.04 0.20

11-05

72.70 72.70 72.70 72.70 72.60 72.70 0.10

11-07

73.20 73.20 73.20 73.20 73.15 73.20 0.05

11-10

73.95 73.95 73.95 73.95 73.89 73.95 0.06

11-12

74.20 74.20 74.20 74.20 74.15 74.20 0.05

12-03

75.20 75.20 75.20 75.20 75.15 75.20 0.05

12-05

76.15 76.15 76.15 76.15 75.90 76.15 0.25

12-07

76.65 76.65 76.65 76.65 76.40 76.65 0.25