纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

62.57 62.80 61.88 63.06 62.93 63.06 0.13

09-12

64.50 64.88 63.32 64.81 64.68 64.81 0.13

10-03

66.25 66.67 65.60 66.63 66.59 66.63 0.04

10－05

67.30 67.90 67.30 67.85 67.89 67.85 -0.04

10-07

68.88 68.88 68.80 68.85 68.91 68.85 -0.06

10-10

69.75 69.75 69.75 69.75 69.81 69.75 -0.06

10-12

70.00 70.48 70.00 70.48 70.54 70.48 -0.06

11-03

71.88 71.88 71.88 71.88 72.04 71.88 -0.16

11-05

72.54 72.54 72.54 72.54 72.70 72.54 -0.16

11-07

73.04 73.04 73.04 73.04 73.20 73.04 -0.16

11-10

73.79 73.79 73.79 73.79 73.95 73.79 -0.16

11-12

74.04 74.04 74.04 74.04 74.20 74.04 -0.16

12-03

75.04 75.04 75.04 75.04 75.20 75.04 -0.16

12-05

76.04 76.04 76.04 76.04 76.15 76.04 -0.11

12-07

76.54 76.54 76.54 76.54 76.65 76.54 -0.11