纽约期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-10

62.59 63.91 62.59 60.60 63.06 60.60 -2.46

09-12

64.78 65.39 61.91 61.94 64.81 61.94 -2.87

10-03

66.70 67.28 63.90 63.94 66.63 63.94 -2.69

10－05

67.95 68.39 65.75 65.19 67.85 65.19 -2.66

10-07

68.99 69.30 66.24 66.24 68.85 66.24 -2.61

10-10

67.62 67.62 67.62 67.62 69.75 67.62 -2.13

10-12

70.50 70.90 68.30 68.22 70.48 68.22 -2.26

11-03

70.35 70.35 70.35 70.35 71.88 70.35 -1.53

11-05

71.35 71.35 71.35 71.35 72.54 71.35 -1.19

11-07

72.35 72.35 72.35 72.35 73.04 72.35 -0.69

11-10

73.10 73.10 73.10 73.10 73.79 73.10 -0.69

11-12

74.20 74.20 74.20 74.10 74.04 74.10 0.06

12-03

75.20 75.20 75.20 76.10 75.04 76.10 1.06

12-05

77.10 77.10 77.10 77.10 76.04 77.10 1.06

12-07

78.10 78.10 78.10 78.10 76.54 78.10 1.56